Śro, 10 Mar 2010, 7:11 CET, NY 1:11, Londyn 6:11, Tokio 15:11, WIG20 -0.53% | Transakcje pakietowe | 1 - 30 z 1917 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| BSK | INGBSK | 9 Mar 2010 | 694.00 | 702.00 | -1.14% | 145 | 0.00% | 201,260 | Ogólnie... | | KGH | KGHM | 9 Mar 2010 | 102.00 | 101.60 | +0.39% | 7,214 | 0.00% | 1,471,656 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 781,250 | 2.30% | 110,156,250 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 781,250 | 2.30% | 110,156,250 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 781,250 | 2.30% | 110,156,250 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 781,250 | 2.30% | 110,156,250 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 675,000 | 1.98% | 95,175,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 675,000 | 1.98% | 95,175,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 675,000 | 1.98% | 95,175,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 465,000 | 1.37% | 65,565,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 465,000 | 1.37% | 65,565,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 465,000 | 1.37% | 65,565,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 465,000 | 1.37% | 65,565,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 400,000 | 1.18% | 56,400,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 400,000 | 1.18% | 56,400,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 400,000 | 1.18% | 56,400,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 400,000 | 1.18% | 56,400,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 375,000 | 1.10% | 52,875,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 300,000 | 0.88% | 42,300,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 275,000 | 0.81% | 38,775,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 275,000 | 0.81% | 38,775,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 275,000 | 0.81% | 38,775,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 275,000 | 0.81% | 38,775,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 275,000 | 0.81% | 38,775,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 275,000 | 0.81% | 38,775,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 275,000 | 0.81% | 38,775,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 275,000 | 0.81% | 38,775,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 225,000 | 0.66% | 31,725,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 225,000 | 0.66% | 31,725,000 | Ogólnie... | | LWB | BOGDANKA | 9 Mar 2010 | 70.50 | 76.20 | -7.48% | 225,000 | 0.66% | 31,725,000 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
